| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 18:34:15 | 33,670 | 0 |
| 2024. 07. 08. | 16:34:44 | 34,400 | 0 |
| 2024. 07. 08. | 15:34:42 | 34,800 | 0 |
| 2024. 07. 08. | 14:34:45 | 34,990 | 0 |
| 2024. 07. 08. | 13:34:34 | 35,080 | 0 |
| 2024. 07. 08. | 12:34:42 | 35,080 | 0 |
| 2024. 07. 08. | 11:34:22 | 35,190 | 0 |
| 2024. 07. 08. | 10:34:40 | 35,330 | 0 |
| 2024. 07. 08. | 9:34:22 | 35,310 | 0 |
| 2024. 07. 08. | 8:34:11 | 34,840 | 0 |
| 2024. 07. 05. | 21:34:23 | 34,860 | 0 |
| 2024. 07. 05. | 20:34:21 | 34,860 | 0 |
| 2024. 07. 05. | 19:35:18 | 34,830 | 0 |