| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:38 PM | 33.980 | 0 |
| 2024-06-27 | 8:34:16 PM | 33.980 | 0 |
| 2024-06-27 | 7:35:21 PM | 33.880 | 0 |
| 2024-06-27 | 6:34:42 PM | 33.890 | 0 |
| 2024-06-27 | 4:34:47 PM | 34.020 | 0 |
| 2024-06-27 | 3:34:20 PM | 33.980 | 0 |
| 2024-06-27 | 2:34:50 PM | 34.130 | 0 |
| 2024-06-27 | 1:34:17 PM | 34.080 | 0 |
| 2024-06-27 | 12:34:15 PM | 33.880 | 0 |
| 2024-06-27 | 11:34:19 AM | 33.880 | 0 |
| 2024-06-27 | 10:34:24 AM | 33.890 | 0 |
| 2024-06-27 | 9:34:16 AM | 33.700 | 0 |
| 2024-06-27 | 8:34:14 AM | 33.760 | 0 |