DZ Bank Discount Zert DMP 27.06.2.../ DE000DJ3PBN8 /
| 23/08/2024 21:34:28 | Chg. +0.270 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 34.950EUR | +0.78% | 0 Turnover: 0.000 |
34.940Bid Size: 500 | 35.150Ask Size: 500 | 35.160 | 34.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:34:28 | 34.950 | 0 |
| 23/08/2024 | 20:34:20 | 34.950 | 0 |
| 23/08/2024 | 19:34:48 | 34.940 | 0 |
| 23/08/2024 | 18:34:14 | 34.940 | 0 |
| 23/08/2024 | 16:34:18 | 35.160 | 0 |
| 23/08/2024 | 15:34:30 | 34.740 | 0 |
| 23/08/2024 | 14:34:26 | 34.730 | 0 |
| 23/08/2024 | 13:34:14 | 34.700 | 0 |
| 23/08/2024 | 12:34:30 | 34.700 | 0 |
| 23/08/2024 | 11:34:18 | 34.760 | 0 |
| 23/08/2024 | 10:34:22 | 34.760 | 0 |
| 23/08/2024 | 09:34:18 | 34.940 | 0 |
| 23/08/2024 | 08:34:09 | 34.670 | 0 |
All quotes in EUR
