| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:12 PM | 34.450 | 0 |
| 2024-08-14 | 8:34:14 PM | 34.450 | 0 |
| 2024-08-14 | 7:34:54 PM | 34.480 | 0 |
| 2024-08-14 | 6:34:24 PM | 34.480 | 0 |
| 2024-08-14 | 4:34:20 PM | 34.440 | 0 |
| 2024-08-14 | 3:34:22 PM | 34.560 | 0 |
| 2024-08-14 | 2:34:15 PM | 34.400 | 0 |
| 2024-08-14 | 1:34:30 PM | 34.250 | 0 |
| 2024-08-14 | 12:34:30 PM | 34.220 | 0 |
| 2024-08-14 | 11:34:29 AM | 34.060 | 0 |
| 2024-08-14 | 10:34:13 AM | 34.060 | 0 |
| 2024-08-14 | 9:34:26 AM | 34.250 | 0 |
| 2024-08-14 | 8:34:09 AM | 34.140 | 0 |