| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 21:34:14 | 31.760 | 0 |
| 15/10/2024 | 20:34:18 | 31.760 | 0 |
| 15/10/2024 | 19:35:00 | 31.750 | 0 |
| 15/10/2024 | 18:34:20 | 31.760 | 0 |
| 15/10/2024 | 16:34:21 | 31.760 | 0 |
| 15/10/2024 | 15:34:19 | 31.900 | 0 |
| 15/10/2024 | 14:34:18 | 31.760 | 0 |
| 15/10/2024 | 13:34:14 | 31.710 | 0 |
| 15/10/2024 | 12:34:25 | 31.760 | 0 |
| 15/10/2024 | 11:34:30 | 31.760 | 0 |
| 15/10/2024 | 10:34:12 | 31.760 | 0 |
| 15/10/2024 | 09:34:22 | 31.850 | 0 |
| 15/10/2024 | 08:34:06 | 31.780 | 0 |