DZ Bank Discount Zert DBK 30.12.2.../ DE000DJ7HJE8 /
| 26/08/2024 16:34:30 | Chg. +0.050 | Volume | Bid18:07:29 | Ask18:07:29 | High | Low |
|---|---|---|---|---|---|---|
| 14.030EUR | +0.36% | 0 Turnover: 0.000 |
13.920Bid Size: 5,000 | 14.100Ask Size: 5,000 | 14.030 | 13.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 16:34:30 | 14.030 | 0 |
| 26/08/2024 | 15:34:20 | 13.980 | 0 |
| 26/08/2024 | 14:34:27 | 14.010 | 0 |
| 26/08/2024 | 13:34:23 | 14.020 | 0 |
| 26/08/2024 | 12:34:25 | 13.980 | 0 |
| 26/08/2024 | 11:34:21 | 14.000 | 0 |
| 26/08/2024 | 10:34:21 | 14.010 | 0 |
| 26/08/2024 | 09:34:21 | 14.010 | 0 |
| 26/08/2024 | 08:34:07 | 13.990 | 0 |
| 23/08/2024 | 21:34:20 | 13.980 | 0 |
| 23/08/2024 | 20:34:21 | 13.970 | 0 |
| 23/08/2024 | 19:34:54 | 13.970 | 0 |
| 23/08/2024 | 18:34:22 | 13.950 | 0 |
All quotes in EUR
