| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:34:22 PM | 14.610 | 0 |
| 2024-07-01 | 8:34:23 PM | 14.590 | 0 |
| 2024-07-01 | 7:34:58 PM | 14.590 | 0 |
| 2024-07-01 | 6:34:14 PM | 14.570 | 0 |
| 2024-07-01 | 4:34:12 PM | 14.550 | 0 |
| 2024-07-01 | 3:34:30 PM | 14.570 | 0 |
| 2024-07-01 | 2:34:16 PM | 14.530 | 0 |
| 2024-07-01 | 1:34:20 PM | 14.490 | 0 |
| 2024-07-01 | 12:34:22 PM | 14.460 | 0 |
| 2024-07-01 | 11:34:17 AM | 14.460 | 0 |
| 2024-07-01 | 10:34:15 AM | 14.490 | 0 |
| 2024-07-01 | 9:34:16 AM | 14.420 | 0 |
| 2024-07-01 | 8:34:09 AM | 14.310 | 0 |