DZ Bank Discount Zert DBK 30.12.2.../ DE000DJ7HJE8 /
| 2024-07-23 4:34:25 PM | Chg. +0.030 | Volume | Bid5:49:13 PM | Ask5:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.730EUR | +0.20% | 0 Turnover: 0.000 |
14.790Bid Size: 5,000 | -Ask Size: - | 14.750 | 14.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:25 PM | 14.730 | 0 |
| 2024-07-23 | 3:34:12 PM | 14.670 | 0 |
| 2024-07-23 | 2:34:31 PM | 14.690 | 0 |
| 2024-07-23 | 1:34:17 PM | 14.740 | 0 |
| 2024-07-23 | 12:34:26 PM | 14.750 | 0 |
| 2024-07-23 | 11:34:18 AM | 14.730 | 0 |
| 2024-07-23 | 10:34:26 AM | 14.730 | 0 |
| 2024-07-23 | 9:34:22 AM | 14.680 | 0 |
| 2024-07-23 | 8:34:08 AM | 14.720 | 0 |
| 2024-07-22 | 9:34:30 PM | 14.700 | 0 |
| 2024-07-22 | 8:34:23 PM | 14.630 | 0 |
| 2024-07-22 | 7:34:47 PM | 14.640 | 0 |
| 2024-07-22 | 6:34:22 PM | 14.620 | 0 |
All quotes in EUR
