| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/07/2024 | 21:34:21 | 14.450 | 0 |
| 02/07/2024 | 20:34:17 | 14.420 | 0 |
| 02/07/2024 | 19:34:52 | 14.410 | 0 |
| 02/07/2024 | 18:34:17 | 14.410 | 0 |
| 02/07/2024 | 16:34:23 | 14.530 | 0 |
| 02/07/2024 | 15:34:13 | 14.490 | 0 |
| 02/07/2024 | 14:34:12 | 14.490 | 0 |
| 02/07/2024 | 13:34:12 | 14.420 | 0 |
| 02/07/2024 | 12:34:25 | 14.520 | 0 |
| 02/07/2024 | 11:34:29 | 14.520 | 0 |
| 02/07/2024 | 10:34:19 | 14.570 | 0 |
| 02/07/2024 | 9:34:23 | 14.520 | 0 |
| 02/07/2024 | 8:34:10 | 14.580 | 0 |