DZ Bank Discount Zert DBK 28.02.2.../ DE000DQ227B5 /
| 04/11/2024 21:34:16 | Chg. +0.040 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 15.640EUR | +0.26% | 0 Turnover: 0.000 |
15.610Bid Size: 1,250 | 15.650Ask Size: 1,250 | 15.710 | 15.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:16 | 15.640 | 0 |
| 04/11/2024 | 20:34:38 | 15.590 | 0 |
| 04/11/2024 | 19:35:16 | 15.620 | 0 |
| 04/11/2024 | 18:34:24 | 15.600 | 0 |
| 04/11/2024 | 16:34:19 | 15.680 | 0 |
| 04/11/2024 | 15:34:25 | 15.660 | 0 |
| 04/11/2024 | 14:34:46 | 15.700 | 0 |
| 04/11/2024 | 13:34:24 | 15.690 | 0 |
| 04/11/2024 | 12:34:23 | 15.680 | 0 |
| 04/11/2024 | 11:34:24 | 15.680 | 0 |
| 04/11/2024 | 10:34:21 | 15.640 | 0 |
| 04/11/2024 | 09:34:21 | 15.610 | 0 |
| 04/11/2024 | 08:34:08 | 15.710 | 0 |
All quotes in EUR
