DZ Bank Discount Zert DBK 28.02.2.../ DE000DQ227B5 /
| 2024-07-23 7:35:13 PM | Chg. +0.100 | Volume | Bid8:09:55 PM | Ask2024-07-23 | High | Low |
|---|---|---|---|---|---|---|
| 15.160EUR | +0.66% | 0 Turnover: 0.000 |
15.160Bid Size: 5,000 | -Ask Size: - | 15.160 | 15.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:35:13 PM | 15.160 | 0 |
| 2024-07-23 | 6:34:26 PM | 15.150 | 0 |
| 2024-07-23 | 4:34:24 PM | 15.080 | 0 |
| 2024-07-23 | 3:34:25 PM | 15.020 | 0 |
| 2024-07-23 | 2:34:23 PM | 15.040 | 0 |
| 2024-07-23 | 1:34:47 PM | 15.080 | 0 |
| 2024-07-23 | 12:34:39 PM | 15.090 | 0 |
| 2024-07-23 | 11:34:35 AM | 15.070 | 0 |
| 2024-07-23 | 10:34:27 AM | 15.080 | 0 |
| 2024-07-23 | 9:34:47 AM | 15.030 | 0 |
| 2024-07-23 | 8:34:19 AM | 15.080 | 0 |
| 2024-07-22 | 9:34:15 PM | 15.060 | 0 |
| 2024-07-22 | 8:34:40 PM | 15.000 | 0 |
All quotes in EUR
