| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:34:19 PM | 14.900 | 0 |
| 2024-07-22 | 12:34:25 PM | 14.900 | 0 |
| 2024-07-22 | 11:34:31 AM | 14.930 | 0 |
| 2024-07-22 | 10:34:25 AM | 14.880 | 0 |
| 2024-07-22 | 9:34:22 AM | 14.780 | 0 |
| 2024-07-22 | 8:34:10 AM | 14.690 | 0 |
| 2024-07-19 | 9:34:15 PM | 14.660 | 0 |
| 2024-07-19 | 8:34:41 PM | 14.660 | 0 |
| 2024-07-19 | 7:35:28 PM | 14.670 | 0 |
| 2024-07-19 | 6:34:23 PM | 14.680 | 0 |
| 2024-07-19 | 4:34:21 PM | 14.690 | 0 |
| 2024-07-19 | 3:34:18 PM | 14.620 | 0 |
| 2024-07-19 | 2:34:36 PM | 14.650 | 0 |