| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:34:21 PM | 15.330 | 0 |
| 2024-10-31 | 2:34:39 PM | 15.480 | 0 |
| 2024-10-31 | 1:34:39 PM | 15.510 | 0 |
| 2024-10-31 | 12:34:18 PM | 15.460 | 0 |
| 2024-10-31 | 11:34:24 AM | 15.400 | 0 |
| 2024-10-31 | 10:34:43 AM | 15.340 | 0 |
| 2024-10-31 | 9:34:44 AM | 15.250 | 0 |
| 2024-10-31 | 8:34:11 AM | 15.190 | 0 |
| 2024-10-30 | 9:34:18 PM | 15.300 | 0 |
| 2024-10-30 | 8:34:38 PM | 15.330 | 0 |
| 2024-10-30 | 7:35:26 PM | 15.320 | 0 |
| 2024-10-30 | 6:34:25 PM | 15.330 | 0 |
| 2024-10-30 | 4:34:35 PM | 15.380 | 0 |