DZ Bank Discount Zert CRM 27.06.2.../ DE000DJ2P7K4 /
| 2024-07-31 4:34:26 PM | Chg. -0.040 | Volume | Bid5:12:10 PM | Ask5:12:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.060EUR | -0.03% | 0 Turnover: 0.000 |
157.150Bid Size: 1,000 | 157.250Ask Size: 1,000 | 157.150 | 156.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:26 PM | 157.060 | 0 |
| 2024-07-31 | 3:34:25 PM | 156.680 | 0 |
| 2024-07-31 | 2:34:38 PM | 156.620 | 0 |
| 2024-07-31 | 1:34:29 PM | 156.720 | 0 |
| 2024-07-31 | 12:34:35 PM | 156.790 | 0 |
| 2024-07-31 | 11:34:38 AM | 156.900 | 0 |
| 2024-07-31 | 10:34:38 AM | 157.150 | 0 |
| 2024-07-31 | 9:34:28 AM | 157.050 | 0 |
| 2024-07-31 | 8:34:10 AM | 156.980 | 0 |
| 2024-07-30 | 9:34:20 PM | 157.100 | 0 |
| 2024-07-30 | 8:34:35 PM | 157.150 | 0 |
| 2024-07-30 | 7:35:14 PM | 157.050 | 0 |
| 2024-07-30 | 6:34:26 PM | 157.120 | 0 |
All quotes in EUR
