| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:34:38 AM | 155.090 | 0 |
| 2024-09-17 | 9:34:31 AM | 155.180 | 0 |
| 2024-09-17 | 8:34:14 AM | 155.120 | 0 |
| 2024-09-16 | 9:34:17 PM | 155.200 | 0 |
| 2024-09-16 | 8:34:19 PM | 155.220 | 0 |
| 2024-09-16 | 7:35:03 PM | 155.300 | 0 |
| 2024-09-16 | 6:34:22 PM | 155.180 | 0 |
| 2024-09-16 | 5:35:00 PM | 155.220 | 0 |
| 2024-09-16 | 4:34:42 PM | 155.040 | 0 |
| 2024-09-16 | 3:34:34 PM | 155.030 | 0 |
| 2024-09-16 | 2:34:24 PM | 155.050 | 0 |
| 2024-09-16 | 1:34:25 PM | 155.150 | 0 |
| 2024-09-16 | 12:34:40 PM | 155.060 | 0 |