| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 10:34:25 | 155.150 | 0 |
| 13/08/2024 | 09:34:43 | 154.950 | 0 |
| 13/08/2024 | 08:34:10 | 154.890 | 0 |
| 12/08/2024 | 21:34:16 | 154.790 | 0 |
| 12/08/2024 | 20:34:39 | 154.790 | 0 |
| 12/08/2024 | 19:35:11 | 154.900 | 0 |
| 12/08/2024 | 18:34:25 | 155.060 | 0 |
| 12/08/2024 | 17:35:03 | 154.830 | 0 |
| 12/08/2024 | 16:34:40 | 154.810 | 0 |
| 12/08/2024 | 15:34:26 | 155.150 | 0 |
| 12/08/2024 | 14:34:41 | 155.200 | 0 |
| 12/08/2024 | 13:34:47 | 155.160 | 0 |
| 12/08/2024 | 12:34:45 | 155.080 | 0 |