DZ Bank Discount Zert COP 30.12.2.../ DE000DJ70T83 /
| 2024-08-15 9:34:19 PM | Chg. +0.690 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.740EUR | +4.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.070 | 14.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:19 PM | 14.740 | 0 |
| 2024-08-15 | 8:34:29 PM | 14.740 | 0 |
| 2024-08-15 | 7:35:20 PM | 14.750 | 0 |
| 2024-08-15 | 6:34:24 PM | 14.750 | 0 |
| 2024-08-15 | 2:34:48 PM | 15.070 | 0 |
| 2024-08-15 | 1:34:26 PM | 14.750 | 0 |
| 2024-08-15 | 12:34:37 PM | 14.690 | 0 |
| 2024-08-15 | 11:34:35 AM | 14.520 | 0 |
| 2024-08-15 | 10:34:24 AM | 14.580 | 0 |
| 2024-08-15 | 9:34:28 AM | 14.620 | 0 |
| 2024-08-15 | 8:34:19 AM | 14.080 | 0 |
| 2024-08-14 | 9:34:19 PM | 14.050 | 0 |
| 2024-08-14 | 8:34:36 PM | 14.060 | 0 |
All quotes in EUR
