| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:26 PM | 12.470 | 0 |
| 2024-10-15 | 8:34:15 PM | 12.470 | 0 |
| 2024-10-15 | 6:34:25 PM | 12.510 | 0 |
| 2024-10-15 | 4:34:19 PM | 12.670 | 0 |
| 2024-10-15 | 3:34:17 PM | 12.790 | 0 |
| 2024-10-15 | 2:34:22 PM | 12.710 | 0 |
| 2024-10-15 | 1:34:18 PM | 12.740 | 0 |
| 2024-10-15 | 12:34:26 PM | 12.780 | 0 |
| 2024-10-15 | 11:34:27 AM | 12.780 | 0 |
| 2024-10-15 | 10:34:14 AM | 12.810 | 0 |
| 2024-10-15 | 9:34:35 AM | 12.950 | 0 |
| 2024-10-15 | 8:34:18 AM | 12.650 | 0 |
| 2024-10-14 | 9:34:17 PM | 12.620 | 0 |