| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:34:38 PM | 13.350 | 0 |
| 11/14/2024 | 8:34:34 PM | 13.360 | 0 |
| 11/14/2024 | 7:35:27 PM | 13.360 | 0 |
| 11/14/2024 | 6:34:38 PM | 13.330 | 0 |
| 11/14/2024 | 4:34:37 PM | 13.760 | 0 |
| 11/14/2024 | 3:34:16 PM | 13.640 | 0 |
| 11/14/2024 | 2:34:28 PM | 13.670 | 0 |
| 11/14/2024 | 1:34:43 PM | 13.710 | 0 |
| 11/14/2024 | 12:34:18 PM | 13.750 | 0 |
| 11/14/2024 | 11:34:37 AM | 13.710 | 0 |
| 11/14/2024 | 10:34:41 AM | 13.690 | 0 |
| 11/14/2024 | 9:34:50 AM | 13.670 | 0 |
| 11/14/2024 | 8:34:10 AM | 13.530 | 0 |