DZ Bank Discount Zert COP 27.06.2.../ DE000DQ5GLP7 /
| 06/08/2024 15:34:33 | Chg. +0.050 | Volume | Bid15:52:33 | Ask15:52:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | +0.62% | 0 Turnover: 0.000 |
8.110Bid Size: 5,000 | 8.140Ask Size: 5,000 | 8.110 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:34:33 | 8.110 | 0 |
| 06/08/2024 | 14:34:14 | 8.090 | 0 |
| 06/08/2024 | 13:34:16 | 8.090 | 0 |
| 06/08/2024 | 12:34:13 | 8.090 | 0 |
| 06/08/2024 | 11:34:19 | 8.090 | 0 |
| 06/08/2024 | 10:34:18 | 8.090 | 0 |
| 06/08/2024 | 09:34:34 | 8.090 | 0 |
| 06/08/2024 | 08:34:11 | 8.070 | 0 |
| 05/08/2024 | 21:34:19 | 8.060 | 0 |
| 05/08/2024 | 20:34:23 | 8.060 | 0 |
| 05/08/2024 | 19:34:57 | 8.060 | 0 |
| 05/08/2024 | 18:34:35 | 8.060 | 0 |
| 05/08/2024 | 16:34:34 | 8.090 | 0 |
All quotes in EUR
