DZ Bank Discount Zert COP 27.06.2.../ DE000DQ5GLP7 /
| 2024-08-06 1:34:16 PM | Chg. +0.030 | Volume | Bid2024-08-06 | Ask2024-08-06 | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | +0.37% | 0 Turnover: 0.000 |
8.090Bid Size: 5,000 | 8.120Ask Size: 5,000 | 8.090 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:34:16 PM | 8.090 | 0 |
| 2024-08-06 | 12:34:13 PM | 8.090 | 0 |
| 2024-08-06 | 11:34:19 AM | 8.090 | 0 |
| 2024-08-06 | 10:34:18 AM | 8.090 | 0 |
| 2024-08-06 | 9:34:34 AM | 8.090 | 0 |
| 2024-08-06 | 8:34:11 AM | 8.070 | 0 |
| 2024-08-05 | 9:34:19 PM | 8.060 | 0 |
| 2024-08-05 | 8:34:23 PM | 8.060 | 0 |
| 2024-08-05 | 7:34:57 PM | 8.060 | 0 |
| 2024-08-05 | 6:34:35 PM | 8.060 | 0 |
| 2024-08-05 | 4:34:34 PM | 8.090 | 0 |
| 2024-08-05 | 3:34:34 PM | 8.090 | 0 |
| 2024-08-05 | 2:34:24 PM | 8.090 | 0 |
All quotes in EUR
