| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:34:14 PM | 8.130 | 0 |
| 10/10/2024 | 8:34:18 PM | 8.130 | 0 |
| 10/10/2024 | 7:34:54 PM | 8.130 | 0 |
| 10/10/2024 | 6:34:29 PM | 8.130 | 0 |
| 10/10/2024 | 4:34:20 PM | 8.170 | 0 |
| 10/10/2024 | 3:34:27 PM | 8.170 | 0 |
| 10/10/2024 | 2:34:20 PM | 8.170 | 0 |
| 10/10/2024 | 1:34:21 PM | 8.170 | 0 |
| 10/10/2024 | 12:34:32 PM | 8.170 | 0 |
| 10/10/2024 | 11:34:21 AM | 8.160 | 0 |
| 10/10/2024 | 10:34:15 AM | 8.170 | 0 |
| 10/10/2024 | 9:34:12 AM | 8.160 | 0 |
| 10/10/2024 | 8:34:08 AM | 8.130 | 0 |