| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:13 PM | 8.130 | 0 |
| 2024-10-09 | 8:34:17 PM | 8.130 | 0 |
| 2024-10-09 | 7:34:55 PM | 8.130 | 0 |
| 2024-10-09 | 6:34:27 PM | 8.130 | 0 |
| 2024-10-09 | 4:34:31 PM | 8.170 | 0 |
| 2024-10-09 | 3:34:31 PM | 8.170 | 0 |
| 2024-10-09 | 2:34:17 PM | 8.170 | 0 |
| 2024-10-09 | 1:34:18 PM | 8.170 | 0 |
| 2024-10-09 | 12:34:20 PM | 8.170 | 0 |
| 2024-10-09 | 11:34:28 AM | 8.170 | 0 |
| 2024-10-09 | 10:34:13 AM | 8.160 | 0 |
| 2024-10-09 | 9:34:15 AM | 8.160 | 0 |
| 2024-10-09 | 8:34:07 AM | 8.120 | 0 |