DZ Bank Discount Zert COP 27.06.2.../ DE000DQ1NSX1 /
| 8/6/2024 1:34:46 PM | Chg. +0.060 | Volume | Bid2:20:08 PM | Ask2:20:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.200EUR | +0.49% | 0 Turnover: 0.000 |
12.190Bid Size: 5,000 | 12.220Ask Size: 5,000 | 12.230 | 12.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 1:34:46 PM | 12.200 | 0 |
| 8/6/2024 | 12:34:46 PM | 12.200 | 0 |
| 8/6/2024 | 11:34:41 AM | 12.190 | 0 |
| 8/6/2024 | 10:34:39 AM | 12.200 | 0 |
| 8/6/2024 | 9:34:24 AM | 12.230 | 0 |
| 8/6/2024 | 8:34:19 AM | 12.160 | 0 |
| 8/5/2024 | 9:34:44 PM | 12.140 | 0 |
| 8/5/2024 | 8:34:37 PM | 12.130 | 0 |
| 8/5/2024 | 7:35:27 PM | 12.130 | 0 |
| 8/5/2024 | 6:34:17 PM | 12.140 | 0 |
| 8/5/2024 | 4:34:26 PM | 12.190 | 0 |
| 8/5/2024 | 3:34:17 PM | 12.170 | 0 |
| 8/5/2024 | 2:34:29 PM | 12.130 | 0 |
All quotes in EUR
