| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:34:35 PM | 11.930 | 0 |
| 9/9/2024 | 7:35:07 PM | 11.930 | 0 |
| 9/9/2024 | 6:34:17 PM | 11.930 | 0 |
| 9/9/2024 | 4:34:32 PM | 12.080 | 0 |
| 9/9/2024 | 3:34:22 PM | 12.070 | 0 |
| 9/9/2024 | 2:34:26 PM | 12.070 | 0 |
| 9/9/2024 | 1:34:39 PM | 12.080 | 0 |
| 9/9/2024 | 12:34:45 PM | 12.080 | 0 |
| 9/9/2024 | 11:34:46 AM | 12.130 | 0 |
| 9/9/2024 | 10:34:22 AM | 12.100 | 0 |
| 9/9/2024 | 9:34:39 AM | 12.100 | 0 |
| 9/9/2024 | 8:34:11 AM | 11.940 | 0 |