DZ Bank Discount Zert COP 27.06.2.../ DE000DQ1NSX1 /
| 06/08/2024 12:34:46 | Chg. +0.060 | Volume | Bid12:35:56 | Ask12:35:56 | High | Low |
|---|---|---|---|---|---|---|
| 12.200EUR | +0.49% | 0 Turnover: 0.000 |
12.210Bid Size: 5,000 | 12.240Ask Size: 5,000 | 12.230 | 12.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 12:34:46 | 12.200 | 0 |
| 06/08/2024 | 11:34:41 | 12.190 | 0 |
| 06/08/2024 | 10:34:39 | 12.200 | 0 |
| 06/08/2024 | 09:34:24 | 12.230 | 0 |
| 06/08/2024 | 08:34:19 | 12.160 | 0 |
| 05/08/2024 | 21:34:44 | 12.140 | 0 |
| 05/08/2024 | 20:34:37 | 12.130 | 0 |
| 05/08/2024 | 19:35:27 | 12.130 | 0 |
| 05/08/2024 | 18:34:17 | 12.140 | 0 |
| 05/08/2024 | 16:34:26 | 12.190 | 0 |
| 05/08/2024 | 15:34:17 | 12.170 | 0 |
| 05/08/2024 | 14:34:29 | 12.130 | 0 |
| 05/08/2024 | 13:34:38 | 12.160 | 0 |
All quotes in EUR
