| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:18 AM | 11.970 | 0 |
| 2024-11-06 | 9:34:35 PM | 12.060 | 0 |
| 2024-11-06 | 8:34:24 PM | 12.010 | 0 |
| 2024-11-06 | 7:35:17 PM | 12.020 | 0 |
| 2024-11-06 | 6:34:31 PM | 12.020 | 0 |
| 2024-11-06 | 4:34:16 PM | 12.170 | 0 |
| 2024-11-06 | 3:34:42 PM | 12.240 | 0 |
| 2024-11-06 | 2:34:47 PM | 12.260 | 0 |
| 2024-11-06 | 1:34:26 PM | 12.260 | 0 |
| 2024-11-06 | 12:34:41 PM | 12.250 | 0 |
| 2024-11-06 | 11:34:40 AM | 12.270 | 0 |
| 2024-11-06 | 10:34:32 AM | 12.250 | 0 |
| 2024-11-06 | 9:34:38 AM | 12.330 | 0 |