DZ Bank Discount Zert COK 30.12.2.../ DE000DJ8Y9H9 /
30.07.2024 15:34:25 | Zm. +0,770 | Wolumen | Bid15:45:45 | Ask15:45:45 | Maksimum | Minimum |
---|---|---|---|---|---|---|
28,280EUR | +2,80% | 0 Obrót: 0.000 |
28,290Wolumen Bid: 2 500 | 28,330Wolumen Ask: 2 500 | 28,280 | 27,410 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
30.07.2024 | 15:34:25 | 28,280 | 0 |
30.07.2024 | 14:34:24 | 28,090 | 0 |
30.07.2024 | 13:34:14 | 28,100 | 0 |
30.07.2024 | 12:34:14 | 28,130 | 0 |
30.07.2024 | 11:34:26 | 27,990 | 0 |
30.07.2024 | 10:34:16 | 27,860 | 0 |
30.07.2024 | 09:34:28 | 27,770 | 0 |
30.07.2024 | 08:34:07 | 27,410 | 0 |
29.07.2024 | 21:34:21 | 27,510 | 0 |
29.07.2024 | 20:34:28 | 27,520 | 0 |
29.07.2024 | 19:34:50 | 27,540 | 0 |
29.07.2024 | 18:34:17 | 27,530 | 0 |
29.07.2024 | 16:34:21 | 27,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR