| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:55 PM | 25.050 | 0 |
| 2024-09-04 | 6:34:14 PM | 25.010 | 0 |
| 2024-09-04 | 4:34:15 PM | 25.120 | 0 |
| 2024-09-04 | 3:34:23 PM | 25.140 | 0 |
| 2024-09-04 | 2:34:24 PM | 25.200 | 0 |
| 2024-09-04 | 1:34:29 PM | 25.200 | 0 |
| 2024-09-04 | 12:34:33 PM | 25.190 | 0 |
| 2024-09-04 | 11:34:32 AM | 25.110 | 0 |
| 2024-09-04 | 10:34:15 AM | 25.060 | 0 |
| 2024-09-04 | 9:34:22 AM | 24.970 | 0 |
| 2024-09-04 | 8:34:07 AM | 24.730 | 0 |
| 2024-09-03 | 9:34:21 PM | 24.840 | 0 |
| 2024-09-03 | 8:34:18 PM | 24.970 | 0 |