| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:20 PM | 25.090 | 0 |
| 2024-10-07 | 8:34:19 PM | 25.080 | 0 |
| 2024-10-07 | 7:34:46 PM | 25.180 | 0 |
| 2024-10-07 | 6:34:15 PM | 25.200 | 0 |
| 2024-10-07 | 4:34:21 PM | 25.360 | 0 |
| 2024-10-07 | 3:34:32 PM | 25.340 | 0 |
| 2024-10-07 | 2:34:20 PM | 25.340 | 0 |
| 2024-10-07 | 1:34:17 PM | 25.220 | 0 |
| 2024-10-07 | 12:34:21 PM | 25.190 | 0 |
| 2024-10-07 | 11:34:18 AM | 25.250 | 0 |
| 2024-10-07 | 10:34:13 AM | 25.400 | 0 |
| 2024-10-07 | 9:34:19 AM | 25.520 | 0 |
| 2024-10-07 | 8:34:09 AM | 25.370 | 0 |