DZ Bank Discount Zert COK 30.12.2.../ DE000DJ8Y9H9 /
| 2024-07-29 9:34:21 PM | Chg. -0.230 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.510EUR | -0.83% | 0 Turnover: 0.000 |
27.470Bid Size: 250 | 27.890Ask Size: 250 | 27.720 | 27.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:21 PM | 27.510 | 0 |
| 2024-07-29 | 8:34:28 PM | 27.520 | 0 |
| 2024-07-29 | 7:34:50 PM | 27.540 | 0 |
| 2024-07-29 | 6:34:17 PM | 27.530 | 0 |
| 2024-07-29 | 4:34:21 PM | 27.580 | 0 |
| 2024-07-29 | 3:34:18 PM | 27.590 | 0 |
| 2024-07-29 | 2:34:16 PM | 27.640 | 0 |
| 2024-07-29 | 1:34:23 PM | 27.650 | 0 |
| 2024-07-29 | 12:34:32 PM | 27.640 | 0 |
| 2024-07-29 | 11:34:21 AM | 27.620 | 0 |
| 2024-07-29 | 10:34:23 AM | 27.590 | 0 |
| 2024-07-29 | 9:34:29 AM | 27.720 | 0 |
| 2024-07-29 | 8:34:07 AM | 27.640 | 0 |
All quotes in EUR
