| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:34:15 PM | 28.360 | 0 |
| 2024-07-10 | 1:34:25 PM | 28.350 | 0 |
| 2024-07-10 | 12:34:17 PM | 28.270 | 0 |
| 2024-07-10 | 11:34:12 AM | 28.190 | 0 |
| 2024-07-10 | 10:34:30 AM | 28.150 | 0 |
| 2024-07-10 | 9:34:25 AM | 28.150 | 0 |
| 2024-07-10 | 8:34:07 AM | 27.850 | 0 |
| 2024-07-09 | 9:34:19 PM | 28.000 | 0 |
| 2024-07-09 | 8:34:24 PM | 28.000 | 0 |
| 2024-07-09 | 7:34:55 PM | 27.980 | 0 |
| 2024-07-09 | 6:34:16 PM | 27.940 | 0 |
| 2024-07-09 | 4:34:18 PM | 27.740 | 0 |
| 2024-07-09 | 3:34:15 PM | 27.840 | 0 |