DZ Bank Discount Zert COK 30.12.2.../ DE000DJ8Y9H9 /
| 7/30/2024 2:34:24 PM | Chg. +0.580 | Volume | Bid3:01:02 PM | Ask3:01:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.090EUR | +2.11% | 0 Turnover: 0.000 |
28.230Bid Size: 2,500 | 28.270Ask Size: 2,500 | 28.130 | 27.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:34:24 PM | 28.090 | 0 |
| 7/30/2024 | 1:34:14 PM | 28.100 | 0 |
| 7/30/2024 | 12:34:14 PM | 28.130 | 0 |
| 7/30/2024 | 11:34:26 AM | 27.990 | 0 |
| 7/30/2024 | 10:34:16 AM | 27.860 | 0 |
| 7/30/2024 | 9:34:28 AM | 27.770 | 0 |
| 7/30/2024 | 8:34:07 AM | 27.410 | 0 |
| 7/29/2024 | 9:34:21 PM | 27.510 | 0 |
| 7/29/2024 | 8:34:28 PM | 27.520 | 0 |
| 7/29/2024 | 7:34:50 PM | 27.540 | 0 |
| 7/29/2024 | 6:34:17 PM | 27.530 | 0 |
| 7/29/2024 | 4:34:21 PM | 27.580 | 0 |
| 7/29/2024 | 3:34:18 PM | 27.590 | 0 |
All quotes in EUR
