DZ Bank Discount Zert COK 30.12.2.../ DE000DJ8Y9H9 /
30/07/2024 14:34:24 | Chg. +0.580 | Volume | Bid14:52:33 | Ask14:52:33 | High | Low |
---|---|---|---|---|---|---|
28.090EUR | +2.11% | 0 Turnover: 0.000 |
28.190Bid Size: 2,500 | 28.220Ask Size: 2,500 | 28.130 | 27.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 14:34:24 | 28.090 | 0 |
30/07/2024 | 13:34:14 | 28.100 | 0 |
30/07/2024 | 12:34:14 | 28.130 | 0 |
30/07/2024 | 11:34:26 | 27.990 | 0 |
30/07/2024 | 10:34:16 | 27.860 | 0 |
30/07/2024 | 09:34:28 | 27.770 | 0 |
30/07/2024 | 08:34:07 | 27.410 | 0 |
29/07/2024 | 21:34:21 | 27.510 | 0 |
29/07/2024 | 20:34:28 | 27.520 | 0 |
29/07/2024 | 19:34:50 | 27.540 | 0 |
29/07/2024 | 18:34:17 | 27.530 | 0 |
29/07/2024 | 16:34:21 | 27.580 | 0 |
29/07/2024 | 15:34:18 | 27.590 | 0 |
All quotes in EUR