DZ Bank Discount Zert COK 30.12.2.../ DE000DJ7YDQ0 /
| 30/08/2024 21:34:23 | Chg. -0.030 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.880EUR | -0.20% | 0 Turnover: 0.000 |
14.880Bid Size: 625 | 14.960Ask Size: 625 | 14.930 | 14.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:23 | 14.880 | 0 |
| 30/08/2024 | 20:34:26 | 14.880 | 0 |
| 30/08/2024 | 19:35:16 | 14.880 | 0 |
| 30/08/2024 | 18:34:16 | 14.880 | 0 |
| 30/08/2024 | 16:34:21 | 14.900 | 0 |
| 30/08/2024 | 15:34:47 | 14.910 | 0 |
| 30/08/2024 | 14:34:18 | 14.910 | 0 |
| 30/08/2024 | 13:34:38 | 14.920 | 0 |
| 30/08/2024 | 12:34:21 | 14.910 | 0 |
| 30/08/2024 | 11:34:18 | 14.920 | 0 |
| 30/08/2024 | 10:34:35 | 14.920 | 0 |
| 30/08/2024 | 09:34:37 | 14.930 | 0 |
| 30/08/2024 | 08:34:08 | 14.920 | 0 |
All quotes in EUR
