| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:39 PM | 14.940 | 0 |
| 2024-08-26 | 8:34:33 PM | 14.940 | 0 |
| 2024-08-26 | 7:35:14 PM | 14.940 | 0 |
| 2024-08-26 | 6:34:30 PM | 14.940 | 0 |
| 2024-08-26 | 4:34:33 PM | 14.960 | 0 |
| 2024-08-26 | 3:34:26 PM | 14.960 | 0 |
| 2024-08-26 | 2:34:40 PM | 14.970 | 0 |
| 2024-08-26 | 1:34:35 PM | 14.970 | 0 |
| 2024-08-26 | 12:34:35 PM | 14.970 | 0 |
| 2024-08-26 | 11:34:38 AM | 14.970 | 0 |
| 2024-08-26 | 10:34:37 AM | 14.960 | 0 |
| 2024-08-26 | 9:34:41 AM | 14.980 | 0 |
| 2024-08-26 | 8:34:20 AM | 14.960 | 0 |