| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:39 PM | 14.940 | 0 |
| 2024-07-26 | 8:34:39 PM | 14.940 | 0 |
| 2024-07-26 | 7:35:17 PM | 14.940 | 0 |
| 2024-07-26 | 6:34:41 PM | 14.950 | 0 |
| 2024-07-26 | 4:34:27 PM | 14.970 | 0 |
| 2024-07-26 | 3:34:33 PM | 14.960 | 0 |
| 2024-07-26 | 2:34:47 PM | 14.960 | 0 |
| 2024-07-26 | 1:34:35 PM | 14.960 | 0 |
| 2024-07-26 | 12:34:34 PM | 14.960 | 0 |
| 2024-07-26 | 11:34:16 AM | 14.960 | 0 |
| 2024-07-26 | 10:34:40 AM | 14.960 | 0 |
| 2024-07-26 | 9:34:21 AM | 14.940 | 0 |
| 2024-07-26 | 8:34:10 AM | 14.940 | 0 |