DZ Bank Discount Zert COK 28.03.2.../ DE000DQ2DX84 /
| 04/09/2024 11:34:27 | Chg. +0.250 | Volume | Bid11:42:04 | Ask11:42:04 | High | Low |
|---|---|---|---|---|---|---|
| 26.150EUR | +0.97% | 0 Turnover: 0.000 |
26.160Bid Size: 2,500 | 26.190Ask Size: 2,500 | 26.150 | 25.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:34:27 | 26.150 | 0 |
| 04/09/2024 | 10:34:24 | 26.100 | 0 |
| 04/09/2024 | 09:34:41 | 26.020 | 0 |
| 04/09/2024 | 08:34:18 | 25.780 | 0 |
| 03/09/2024 | 21:34:19 | 25.900 | 0 |
| 03/09/2024 | 20:34:19 | 26.020 | 0 |
| 03/09/2024 | 19:35:13 | 26.110 | 0 |
| 03/09/2024 | 18:34:41 | 26.100 | 0 |
| 03/09/2024 | 16:34:21 | 26.310 | 0 |
| 03/09/2024 | 15:34:43 | 26.330 | 0 |
| 03/09/2024 | 14:34:49 | 26.380 | 0 |
| 03/09/2024 | 13:34:23 | 26.320 | 0 |
| 03/09/2024 | 12:34:22 | 26.310 | 0 |
All quotes in EUR
