| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:37 PM | 28.110 | 0 |
| 2024-07-24 | 8:34:15 PM | 28.140 | 0 |
| 2024-07-24 | 7:35:21 PM | 28.150 | 0 |
| 2024-07-24 | 6:34:42 PM | 28.170 | 0 |
| 2024-07-24 | 4:34:25 PM | 28.320 | 0 |
| 2024-07-24 | 3:34:28 PM | 28.470 | 0 |
| 2024-07-24 | 2:34:25 PM | 28.540 | 0 |
| 2024-07-24 | 1:34:28 PM | 28.670 | 0 |
| 2024-07-24 | 12:34:35 PM | 28.730 | 0 |
| 2024-07-24 | 11:34:38 AM | 28.710 | 0 |
| 2024-07-24 | 10:34:28 AM | 28.690 | 0 |
| 2024-07-24 | 9:34:23 AM | 28.690 | 0 |
| 2024-07-24 | 8:34:17 AM | 28.790 | 0 |