| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:28 PM | 26.270 | 0 |
| 2024-08-29 | 8:34:24 PM | 26.290 | 0 |
| 2024-08-29 | 7:35:07 PM | 26.260 | 0 |
| 2024-08-29 | 6:34:15 PM | 26.290 | 0 |
| 2024-08-29 | 4:34:39 PM | 26.480 | 0 |
| 2024-08-29 | 3:34:46 PM | 26.410 | 0 |
| 2024-08-29 | 2:34:22 PM | 26.490 | 0 |
| 2024-08-29 | 1:34:43 PM | 26.410 | 0 |
| 2024-08-29 | 12:34:31 PM | 26.420 | 0 |
| 2024-08-29 | 11:34:19 AM | 26.530 | 0 |
| 2024-08-29 | 10:34:21 AM | 26.530 | 0 |
| 2024-08-29 | 9:34:35 AM | 26.460 | 0 |
| 2024-08-29 | 8:34:18 AM | 26.250 | 0 |