| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:21 PM | 26.520 | 0 |
| 2024-10-04 | 7:35:22 PM | 26.530 | 0 |
| 2024-10-04 | 6:34:17 PM | 26.530 | 0 |
| 2024-10-04 | 4:34:16 PM | 26.740 | 0 |
| 2024-10-04 | 3:34:20 PM | 26.800 | 0 |
| 2024-10-04 | 2:34:45 PM | 26.830 | 0 |
| 2024-10-04 | 1:34:34 PM | 26.730 | 0 |
| 2024-10-04 | 12:34:16 PM | 26.770 | 0 |
| 2024-10-04 | 11:34:22 AM | 26.710 | 0 |
| 2024-10-04 | 10:34:37 AM | 26.700 | 0 |
| 2024-10-04 | 9:34:32 AM | 26.650 | 0 |
| 2024-10-04 | 8:34:14 AM | 26.320 | 0 |
| 2024-10-03 | 9:34:39 PM | 26.390 | 0 |