| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:38 PM | 22.930 | 0 |
| 2024-11-11 | 8:34:21 PM | 23.030 | 0 |
| 2024-11-11 | 7:35:28 PM | 22.830 | 0 |
| 2024-11-11 | 6:34:25 PM | 25.070 | 0 |
| 2024-11-11 | 4:34:41 PM | 25.130 | 0 |
| 2024-11-11 | 3:34:39 PM | 25.040 | 0 |
| 2024-11-11 | 2:34:17 PM | 25.020 | 0 |
| 2024-11-11 | 1:34:35 PM | 25.140 | 0 |
| 2024-11-11 | 12:34:45 PM | 25.070 | 0 |
| 2024-11-11 | 11:34:20 AM | 25.070 | 0 |
| 2024-11-11 | 10:34:44 AM | 25.090 | 0 |
| 2024-11-11 | 9:34:39 AM | 25.100 | 0 |
| 2024-11-11 | 8:34:17 AM | 24.700 | 0 |