DZ Bank Discount Zert COK 28.03.2.../ DE000DQ2DX84 /
| 2024-07-05 9:34:17 PM | Chg. -0.010 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.720EUR | -0.03% | 0 Turnover: 0.000 |
28.720Bid Size: 250 | 28.990Ask Size: 250 | 29.000 | 28.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:17 PM | 28.720 | 0 |
| 2024-07-05 | 8:34:18 PM | 28.730 | 0 |
| 2024-07-05 | 7:35:20 PM | 28.740 | 0 |
| 2024-07-05 | 6:34:27 PM | 28.740 | 0 |
| 2024-07-05 | 4:34:47 PM | 28.810 | 0 |
| 2024-07-05 | 3:34:36 PM | 28.900 | 0 |
| 2024-07-05 | 2:34:21 PM | 28.950 | 0 |
| 2024-07-05 | 1:34:40 PM | 28.970 | 0 |
| 2024-07-05 | 12:34:25 PM | 28.980 | 0 |
| 2024-07-05 | 11:34:36 AM | 28.950 | 0 |
| 2024-07-05 | 10:34:39 AM | 28.960 | 0 |
| 2024-07-05 | 9:34:26 AM | 29.000 | 0 |
| 2024-07-05 | 8:34:12 AM | 28.720 | 0 |
All quotes in EUR
