| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:27 PM | 28.500 | 0 |
| 2024-07-02 | 8:34:16 PM | 28.510 | 0 |
| 2024-07-02 | 7:35:20 PM | 28.510 | 0 |
| 2024-07-02 | 6:34:28 PM | 28.510 | 0 |
| 2024-07-02 | 4:34:16 PM | 28.550 | 0 |
| 2024-07-02 | 3:34:42 PM | 28.530 | 0 |
| 2024-07-02 | 2:34:25 PM | 28.520 | 0 |
| 2024-07-02 | 1:34:39 PM | 28.480 | 0 |
| 2024-07-02 | 12:34:22 PM | 28.490 | 0 |
| 2024-07-02 | 11:34:39 AM | 28.580 | 0 |
| 2024-07-02 | 10:34:20 AM | 28.560 | 0 |
| 2024-07-02 | 9:34:21 AM | 28.480 | 0 |
| 2024-07-02 | 8:34:11 AM | 28.500 | 0 |