DZ Bank Discount Zert COK 27.06.2.../ DE000DJ3N8K3 /
| 7/31/2024 7:35:21 PM | Chg. -0.050 | Volume | Bid8:11:14 PM | Ask8:11:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.620EUR | -0.18% | 0 Turnover: 0.000 |
27.620Bid Size: 625 | 27.700Ask Size: 625 | 27.750 | 27.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:35:21 PM | 27.620 | 0 |
| 7/31/2024 | 6:34:35 PM | 27.620 | 0 |
| 7/31/2024 | 4:34:21 PM | 27.680 | 0 |
| 7/31/2024 | 3:34:17 PM | 27.580 | 0 |
| 7/31/2024 | 2:34:41 PM | 27.510 | 0 |
| 7/31/2024 | 1:34:26 PM | 27.580 | 0 |
| 7/31/2024 | 12:34:36 PM | 27.640 | 0 |
| 7/31/2024 | 11:34:35 AM | 27.650 | 0 |
| 7/31/2024 | 10:34:42 AM | 27.750 | 0 |
| 7/31/2024 | 9:34:37 AM | 27.750 | 0 |
| 7/31/2024 | 8:34:12 AM | 27.720 | 0 |
| 7/30/2024 | 9:34:22 PM | 27.670 | 0 |
| 7/30/2024 | 8:34:22 PM | 27.680 | 0 |
All quotes in EUR
