| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:34:37 PM | 27.170 | 0 |
| 2024-07-29 | 2:34:45 PM | 27.200 | 0 |
| 2024-07-29 | 1:34:47 PM | 27.230 | 0 |
| 2024-07-29 | 12:34:25 PM | 27.220 | 0 |
| 2024-07-29 | 11:34:16 AM | 27.200 | 0 |
| 2024-07-29 | 10:34:44 AM | 27.200 | 0 |
| 2024-07-29 | 9:34:20 AM | 27.280 | 0 |
| 2024-07-29 | 8:34:16 AM | 27.270 | 0 |
| 2024-07-26 | 9:34:41 PM | 27.230 | 0 |
| 2024-07-26 | 8:34:40 PM | 27.230 | 0 |
| 2024-07-26 | 7:35:26 PM | 27.230 | 0 |
| 2024-07-26 | 6:34:38 PM | 27.230 | 0 |
| 2024-07-26 | 4:34:48 PM | 27.290 | 0 |