DZ Bank Discount Zert COK 27.06.2.../ DE000DJ3N8K3 /
| 2024-07-31 4:34:21 PM | Chg. +0.010 | Volume | Bid5:59:53 PM | Ask5:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.680EUR | +0.04% | 0 Turnover: 0.000 |
27.620Bid Size: 875 | 27.690Ask Size: 875 | 27.750 | 27.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:21 PM | 27.680 | 0 |
| 2024-07-31 | 3:34:17 PM | 27.580 | 0 |
| 2024-07-31 | 2:34:41 PM | 27.510 | 0 |
| 2024-07-31 | 1:34:26 PM | 27.580 | 0 |
| 2024-07-31 | 12:34:36 PM | 27.640 | 0 |
| 2024-07-31 | 11:34:35 AM | 27.650 | 0 |
| 2024-07-31 | 10:34:42 AM | 27.750 | 0 |
| 2024-07-31 | 9:34:37 AM | 27.750 | 0 |
| 2024-07-31 | 8:34:12 AM | 27.720 | 0 |
| 2024-07-30 | 9:34:22 PM | 27.670 | 0 |
| 2024-07-30 | 8:34:22 PM | 27.680 | 0 |
| 2024-07-30 | 7:35:07 PM | 27.670 | 0 |
| 2024-07-30 | 6:34:42 PM | 27.670 | 0 |
All quotes in EUR
