| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:34:18 | 25.020 | 0 |
| 30/08/2024 | 21:34:40 | 25.020 | 0 |
| 30/08/2024 | 20:34:40 | 25.010 | 0 |
| 30/08/2024 | 19:35:16 | 24.970 | 0 |
| 30/08/2024 | 18:34:17 | 24.980 | 0 |
| 30/08/2024 | 16:34:20 | 25.040 | 0 |
| 30/08/2024 | 15:34:39 | 25.090 | 0 |
| 30/08/2024 | 14:34:24 | 25.160 | 0 |
| 30/08/2024 | 13:34:21 | 25.140 | 0 |
| 30/08/2024 | 12:34:26 | 25.090 | 0 |
| 30/08/2024 | 11:34:14 | 25.160 | 0 |
| 30/08/2024 | 10:34:40 | 25.220 | 0 |
| 30/08/2024 | 09:34:27 | 25.230 | 0 |