DZ Bank Discount Zert BNTX 28.03..../ DE000DQ3VC94 /
| 2024-08-30 9:50:07 PM | Chg. +0.12 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.33EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.44 | 73.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:07 PM | 74.33 | 0 |
| 2024-08-30 | 9:30:21 PM | 74.44 | 0 |
| 2024-08-30 | 9:00:17 PM | 74.33 | 0 |
| 2024-08-30 | 8:30:17 PM | 74.01 | 0 |
| 2024-08-30 | 8:00:18 PM | 73.86 | 0 |
| 2024-08-30 | 7:30:17 PM | 73.96 | 0 |
| 2024-08-30 | 7:00:18 PM | 73.94 | 0 |
| 2024-08-30 | 6:30:16 PM | 74.15 | 0 |
| 2024-08-30 | 6:00:15 PM | 74.20 | 0 |
| 2024-08-30 | 5:30:16 PM | 74.10 | 0 |
| 2024-08-30 | 5:00:20 PM | 74.29 | 0 |
| 2024-08-30 | 4:30:21 PM | 74.08 | 0 |
| 2024-08-30 | 4:00:21 PM | 73.87 | 0 |
All quotes in EUR
