| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:30:05 PM | 73.03 | 0 |
| 2024-07-26 | 3:00:06 PM | 73.12 | 0 |
| 2024-07-26 | 2:30:06 PM | 73.17 | 0 |
| 2024-07-26 | 2:00:12 PM | 73.06 | 0 |
| 2024-07-26 | 1:30:04 PM | 73.05 | 0 |
| 2024-07-26 | 1:00:02 PM | 73.04 | 0 |
| 2024-07-26 | 12:30:02 PM | 73.04 | 0 |
| 2024-07-26 | 12:00:10 PM | 72.98 | 0 |
| 2024-07-26 | 11:30:11 AM | 73.00 | 0 |
| 2024-07-26 | 11:00:22 AM | 73.06 | 0 |
| 2024-07-26 | 10:30:11 AM | 73.03 | 0 |
| 2024-07-26 | 10:01:35 AM | 73.07 | 0 |
| 2024-07-26 | 9:30:22 AM | 73.06 | 0 |