| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 17:30:08 | 72.78 | 0 |
| 26.06.2024 | 17:00:09 | 73.10 | 0 |
| 26.06.2024 | 16:30:07 | 73.05 | 0 |
| 26.06.2024 | 16:00:09 | 73.13 | 0 |
| 26.06.2024 | 15:30:10 | 73.42 | 0 |
| 26.06.2024 | 15:00:11 | 73.40 | 0 |
| 26.06.2024 | 14:30:10 | 73.44 | 0 |
| 26.06.2024 | 14:00:16 | 73.37 | 0 |
| 26.06.2024 | 13:30:24 | 73.45 | 0 |
| 26.06.2024 | 13:00:17 | 73.47 | 0 |
| 26.06.2024 | 12:30:09 | 73.47 | 0 |
| 26.06.2024 | 12:00:12 | 73.49 | 0 |
| 26.06.2024 | 11:30:21 | 73.40 | 0 |