| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:30:16 PM | 83.20 | 0 |
| 2024-10-15 | 1:00:16 PM | 83.21 | 0 |
| 2024-10-15 | 12:30:08 PM | 83.13 | 0 |
| 2024-10-15 | 12:00:13 PM | 83.13 | 0 |
| 2024-10-15 | 11:30:18 AM | 83.21 | 0 |
| 2024-10-15 | 11:00:21 AM | 83.18 | 0 |
| 2024-10-15 | 10:30:18 AM | 83.27 | 0 |
| 2024-10-15 | 10:00:20 AM | 83.29 | 0 |
| 2024-10-15 | 9:30:23 AM | 83.35 | 0 |
| 2024-10-15 | 9:00:15 AM | 83.35 | 0 |
| 2024-10-15 | 8:30:14 AM | 83.37 | 0 |
| 2024-10-15 | 8:26:53 AM | 83.38 | 0 |
| 2024-10-15 | 8:00:47 AM | 83.41 | 0 |