DZ Bank Discount Zert BNP 31.12.2.../ DE000DQ3HYQ1 /
| 29/07/2024 19:35:19 | Chg. -0.230 | Volume | Bid20:28:45 | Demandez à20:28:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.950EUR | -0.36% | 0 Chiffrre d'affaires: 0.000 |
63.930Bid taille: 1,500 | 64.050Ask la taille: 1,500 | 64.360 | 63.200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 19:35:19 | 63.950 | 0 |
| 29/07/2024 | 18:34:46 | 63.970 | 0 |
| 29/07/2024 | 16:34:20 | 63.200 | 0 |
| 29/07/2024 | 15:34:15 | 63.780 | 0 |
| 29/07/2024 | 14:34:40 | 64.000 | 0 |
| 29/07/2024 | 13:34:17 | 64.220 | 0 |
| 29/07/2024 | 12:34:34 | 64.360 | 0 |
| 29/07/2024 | 11:34:44 | 64.310 | 0 |
| 29/07/2024 | 10:34:22 | 64.080 | 0 |
| 29/07/2024 | 09:34:47 | 64.340 | 0 |
| 26/07/2024 | 21:34:26 | 64.180 | 0 |
| 26/07/2024 | 20:34:44 | 64.250 | 0 |
| 26/07/2024 | 19:35:19 | 64.320 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
