| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:44 PM | 64.250 | 0 |
| 2024-07-26 | 7:35:19 PM | 64.320 | 0 |
| 2024-07-26 | 6:34:15 PM | 64.310 | 0 |
| 2024-07-26 | 4:34:46 PM | 64.450 | 0 |
| 2024-07-26 | 3:34:18 PM | 64.320 | 0 |
| 2024-07-26 | 2:34:21 PM | 64.340 | 0 |
| 2024-07-26 | 1:34:43 PM | 64.230 | 0 |
| 2024-07-26 | 12:34:21 PM | 64.450 | 0 |
| 2024-07-26 | 11:34:43 AM | 64.430 | 0 |
| 2024-07-26 | 10:34:18 AM | 64.780 | 0 |
| 2024-07-26 | 9:34:40 AM | 64.430 | 0 |
| 2024-07-25 | 9:34:33 PM | 64.700 | 0 |
| 2024-07-25 | 8:34:22 PM | 64.740 | 0 |